|
Last Reported Sale: $18.50
|
per share, as of 3/11/2010
|
Stock History
The tables below shows the reported high and low sales prices of the common
stock during the periods indicated. TCC's common stock began trading in 1977. On
December 19, 2002, the Board of Directors of TCC declared a two-for-one stock
split. The following figures have been adjusted for this split.
|
|
|
|
|
First Quarter
|
$22.50
|
$21.50
|
|
Second Quarter
|
$22.40
|
$21.50
|
|
Third Quarter
|
$23.00
|
$21.00
|
|
Fourth Quarter
|
$22.50
|
$20.00
|
|
Year-End Closing Price
|
$20.00
|
|
|
|
|
|
|
|
|
First Quarter
|
$28.00
|
$24.45
|
|
Second Quarter
|
$25.50
|
$24.40
|
|
Third Quarter
|
$25.00
|
$23.50
|
|
Fourth Quarter
|
$24.30
|
$21.75
|
|
Year-End Closing Price
|
$21.75
|
|
|
|
|
|
|
|
|
|
|
|
First Quarter
|
$28.75
|
$28.00
|
|
Second Quarter
|
$29.00
|
$25.00
|
|
Third Quarter
|
$29.00
|
$25.00
|
|
Fourth Quarter
|
$28.00
|
$24.95
|
|
Year-End Closing Price
|
$26.99
|
|
|
|
|
|
|
|
|
First Quarter
|
$28.00
|
$25.95
|
|
Second Quarter
|
$28.00
|
$25.00
|
|
Third Quarter
|
$28.00
|
$25.00
|
|
Fourth Quarter
|
$30.00
|
$25.00
|
|
Year-End Closing Price
|
$28.75
|
|
|
|
|
|
|
|
|
|
|
|
First Quarter
|
$30.75
|
$26.00
|
|
Second Quarter
|
$34.00
|
$27.50
|
|
Third Quarter
|
$29.00
|
$27.00
|
|
Fourth Quarter
|
$28.00
|
$25.80
|
|
Year-End Closing Price
|
$28.00
|
|
|
|
|
|
|
|
|
First Quarter
|
$31.00
|
$29.00
|
|
Second Quarter
|
$31.00
|
$30.00
|
|
Third Quarter
|
$30.50
|
$30.00
|
|
Fourth Quarter
|
$31.00
|
$28.25
|
|
Year-End Closing Price
|
$30.80
|
|
|