TCC > Stock Information

Online Security

! New Alert !
Fraudulent Text Messages

More Security Alerts

Tips & Information


		Search Website

Stock Information

The tables below shows the reported high and low sales prices of the common stock during the periods indicated. TCC's common stock began trading in 1977. On December 19, 2002, the Board of Directors of TCC declared a two-for-one stock split. The following figures have been adjusted for this split.

Last Reported Sale: $24.00 per share, as of July 01, 2008.

2008	HIGH	LOW
First Quarter	$28.00	$24.45
Second Quarter	--	--
Third Quarter	--	--
Fourth Quarter	--	--
Year-End Closing Price:		--

2007	HIGH	LOW
First Quarter	$28.75	$28.00
Second Quarter	$29.00	$25.00
Third Quarter	$29.00	$25.00
Fourth Quarter	$28.00	$24.95
Year-End Closing Price:		$26.99

2006	HIGH	LOW
First Quarter	$28.00	$25.95
Second Quarter	$28.00	$25.00
Third Quarter	$28.00	$25.00
Fourth Quarter	$30.00	$25.00
Year-End Closing Price:		$28.75

2005	HIGH	LOW
First Quarter	$30.75	$26.00
Second Quarter	$34.00	$27.50
Third Quarter	$29.00	$27.00
Fourth Quarter	$28.00	$25.80
Year-End Closing Price:		$28.00

2004	HIGH	LOW
First Quarter	$31.00	$29.00
Second Quarter	$31.00	$30.00
Third Quarter	$30.50	$30.00
Fourth Quarter	$31.00	$28.25
Year-End Closing Price:		$30.80

2003	HIGH	LOW
First Quarter	$26.00	$24.50
Second Quarter	$26.00	$26.00
Third Quarter	$30.00	$27.00
Fourth Quarter	$31.00	$30.00
Year-End Closing Price:		$31.00

Advisory Information for Investors

For information on the purchase or sale of Trinity Capital Corporation stock, please contact: Ada Beth Carothers or Danette Clark, TCC Stock Representatives at:

Trinity Capital Corporation

Attn: Ada Beth Carothers TCC Transfer Agent

1200 Trinity Drive

Post Office Box 60

Los Alamos, New Mexico 87544

Telephone: (505) 662-1099

Fax: (505) 662-1092

tcc@lanb.com

*Adobe Acrobat format. If you do not currently have Adobe's Acrobat Reader, download a free copy from the Adobe web site.